GOCL Corporation Limited (GOCLCORP.BO)
INR 285.0
(1.42%)
INR 285.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 298.2 | 299.75 | 286.8 | 293.6 | 11.08 Thousand |
| 22 Apr, 2025 | 291.0 | 296.9 | 287.8 | 294.8 | 2891.00 |
| 21 Apr, 2025 | 296.9 | 296.9 | 281.0 | 289.1 | 3550.00 |
| 17 Apr, 2025 | 269.15 | 284.4 | 269.0 | 282.6 | 4044.00 |
| 16 Apr, 2025 | 272.0 | 273.5 | 267.0 | 269.15 | 4843.00 |
| 15 Apr, 2025 | 261.6 | 272.95 | 258.0 | 270.8 | 5209.00 |
| 11 Apr, 2025 | 256.0 | 258.2 | 252.0 | 253.25 | 2880.00 |
| 09 Apr, 2025 | 250.0 | 255.45 | 249.05 | 251.85 | 2702.00 |
| 08 Apr, 2025 | 261.65 | 261.8 | 252.95 | 257.35 | 3553.00 |
| 07 Apr, 2025 | 254.0 | 257.95 | 245.25 | 252.75 | 13.3 Thousand |
2784
ALFAVIO
TRITF
ESQ
FSBW
TACT