GOCL Corporation Limited (GOCLCORP.BO)
INR 294.35
(0.26%)
INR 294.35
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 325.35 | 333.2 | 316.1 | 319.2 | 6277.00 |
| 18 Feb, 2025 | 323.0 | 341.7 | 322.0 | 324.85 | 7801.00 |
| 17 Feb, 2025 | 323.65 | 357.85 | 314.0 | 322.85 | 25.31 Thousand |
| 14 Feb, 2025 | 326.6 | 378.0 | 316.65 | 323.15 | 20.01 Thousand |
| 13 Feb, 2025 | 320.7 | 332.0 | 311.45 | 316.5 | 5014.00 |
| 12 Feb, 2025 | 325.6 | 326.5 | 317.0 | 320.7 | 5141.00 |
| 11 Feb, 2025 | 333.15 | 334.75 | 325.1 | 331.25 | 1780.00 |
| 10 Feb, 2025 | 340.0 | 340.75 | 333.0 | 335.05 | 5658.00 |
| 07 Feb, 2025 | 340.1 | 348.2 | 337.9 | 343.6 | 740.00 |
| 06 Feb, 2025 | 352.45 | 354.55 | 340.45 | 342.45 | 792.00 |
2784
ALFAVIO
TRITF
ESQ
FSBW
TACT