GOCL Corporation Limited (GOCLCORP.BO)
INR 285.0
(1.42%)
INR 285.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 289.95 | 297.55 | 288.0 | 291.95 | 5802.00 |
| 19 Mar, 2025 | 276.55 | 291.5 | 276.55 | 288.5 | 11.76 Thousand |
| 18 Mar, 2025 | 270.0 | 276.0 | 266.0 | 270.25 | 11.76 Thousand |
| 17 Mar, 2025 | 297.9 | 297.9 | 263.0 | 265.7 | 13.1 Thousand |
| 13 Mar, 2025 | 277.75 | 283.4 | 272.0 | 273.25 | 14.19 Thousand |
| 12 Mar, 2025 | 282.0 | 290.2 | 277.2 | 279.1 | 118.04 Thousand |
| 11 Mar, 2025 | 288.0 | 289.45 | 280.05 | 281.35 | 3906.00 |
| 10 Mar, 2025 | 298.6 | 304.8 | 287.0 | 291.25 | 6532.00 |
| 07 Mar, 2025 | 303.65 | 308.5 | 296.35 | 298.6 | 4115.00 |
| 06 Mar, 2025 | 288.7 | 307.1 | 288.0 | 303.6 | 9997.00 |
2784
ALFAVIO
TRITF
ESQ
FSBW
TACT