GOCL Corporation Limited (GOCLCORP.BO)

INR 294.35

(0.26%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 355.0 359.9 352.25 355.3 1093.00
22 Jan, 2025 358.0 359.8 353.65 356.0 2491.00
21 Jan, 2025 371.6 376.5 362.3 363.5 4395.00
20 Jan, 2025 369.8 371.65 366.65 368.0 404.00
17 Jan, 2025 375.75 378.35 367.85 369.2 1124.00
16 Jan, 2025 366.3 374.2 366.3 372.65 527.00
15 Jan, 2025 360.65 371.55 360.0 365.35 684.00
14 Jan, 2025 354.0 369.35 352.25 360.25 3358.00
13 Jan, 2025 358.9 362.6 352.05 354.1 1590.00
10 Jan, 2025 373.85 374.0 360.6 363.45 1486.00