GOCL Corporation Limited (GOCLCORP.BO)

INR 294.35

(0.26%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 294.65 298.0 294.0 294.35 1473.00
23 Apr, 2025 298.2 299.75 286.8 294.85 10.1 Thousand
22 Apr, 2025 291.0 296.9 287.8 293.8 2891.00
21 Apr, 2025 296.9 296.9 281.0 289.1 3550.00
17 Apr, 2025 269.15 284.4 269.0 282.6 4044.00
16 Apr, 2025 272.0 273.5 267.0 269.15 4843.00
15 Apr, 2025 261.6 272.95 258.0 270.8 5209.00
11 Apr, 2025 256.0 258.2 252.0 253.25 2880.00
09 Apr, 2025 250.0 255.45 249.05 251.85 2702.00
08 Apr, 2025 261.65 261.8 252.95 257.35 3553.00