GOCL Corporation Limited (GOCLCORP.BO)
INR 285.0
(1.42%)
INR 285.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 360.25 | 392.95 | 355.8 | 388.75 | 12 Thousand |
| 12 Jun, 2025 | 387.65 | 388.1 | 378.7 | 381.45 | 10.77 Thousand |
| 11 Jun, 2025 | 399.9 | 400.1 | 388.3 | 393.05 | 11.54 Thousand |
| 10 Jun, 2025 | 396.65 | 414.0 | 388.15 | 407.55 | 69.18 Thousand |
| 09 Jun, 2025 | 344.45 | 353.2 | 324.6 | 349.95 | 16.98 Thousand |
| 06 Jun, 2025 | 328.9 | 328.9 | 313.5 | 315.95 | 2727.00 |
| 05 Jun, 2025 | 319.7 | 327.2 | 315.1 | 318.25 | 18.75 Thousand |
| 04 Jun, 2025 | 314.5 | 315.0 | 305.5 | 312.7 | 5054.00 |
| 03 Jun, 2025 | 310.0 | 315.35 | 308.65 | 309.15 | 3960.00 |
| 02 Jun, 2025 | 308.0 | 310.45 | 305.0 | 306.2 | 12.26 Thousand |
2784
ALFAVIO
TRITF
ESQ
FSBW
TACT