GOCL Corporation Limited (GOCLCORP.BO)

INR 380.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 365.0 383.2 365.0 381.75 1859.00
18 Dec, 2024 385.6 386.95 375.1 377.3 2882.00
17 Dec, 2024 396.95 399.15 383.95 385.6 3061.00
16 Dec, 2024 396.0 400.6 390.5 394.55 2287.00
13 Dec, 2024 400.95 400.95 392.75 396.25 995.00
12 Dec, 2024 401.05 407.05 393.0 400.95 3223.00
11 Dec, 2024 410.3 411.95 395.0 399.25 7623.00
10 Dec, 2024 411.15 411.3 403.4 408.45 525.00
09 Dec, 2024 413.25 420.0 410.75 411.15 2921.00
06 Dec, 2024 405.2 414.15 403.1 410.65 3559.00