GOCL Corporation Limited (GOCLCORP.BO)

INR 253.25

(0.56%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 256.0 258.2 252.0 253.25 2880.00
09 Apr, 2025 250.0 255.45 249.05 251.85 2702.00
08 Apr, 2025 261.65 261.8 252.95 257.35 3553.00
07 Apr, 2025 254.0 257.95 245.25 252.75 13.3 Thousand
04 Apr, 2025 285.0 285.0 264.05 267.75 9198.00
03 Apr, 2025 288.1 292.0 282.05 285.3 3094.00
02 Apr, 2025 285.25 289.5 281.7 285.0 4288.00
01 Apr, 2025 273.0 290.0 273.0 289.0 3851.00
28 Mar, 2025 271.85 286.7 269.75 274.55 18.13 Thousand
27 Mar, 2025 273.45 284.25 270.05 271.85 20.2 Thousand