GOCL Corporation Limited (GOCLCORP.BO)
INR 285.0
(1.42%)
INR 285.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 314.5 | 314.5 | 305.5 | 308.0 | 2950.00 |
| 03 Jun, 2025 | 310.0 | 313.1 | 309.75 | 312.5 | 1432.00 |
| 02 Jun, 2025 | 308.0 | 310.45 | 305.6 | 308.5 | 3164.00 |
| 30 May, 2025 | 304.5 | 304.95 | 299.7 | 304.0 | 5198.00 |
| 29 May, 2025 | 303.95 | 308.0 | 301.7 | 307.4 | 2772.00 |
| 28 May, 2025 | 306.5 | 307.55 | 298.9 | 301.15 | 9518.00 |
| 27 May, 2025 | 303.85 | 311.95 | 303.25 | 305.35 | 4592.00 |
| 26 May, 2025 | 308.0 | 310.85 | 303.25 | 304.5 | 8124.00 |
| 23 May, 2025 | 330.0 | 330.0 | 304.0 | 305.5 | 18.28 Thousand |
| 22 May, 2025 | 325.7 | 325.7 | 315.55 | 317.45 | 11.87 Thousand |
2784
ALFAVIO
TRITF
ESQ
FSBW
TACT