GOCL Corporation Limited (GOCLCORP.BO)

INR 380.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 399.0 408.0 395.0 406.8 2126.00
02 Jan, 2025 385.95 413.45 380.6 398.1 17.91 Thousand
01 Jan, 2025 361.0 379.05 361.0 374.35 5486.00
31 Dec, 2024 353.9 366.95 352.25 363.25 1157.00
30 Dec, 2024 350.0 360.35 350.0 354.25 1342.00
27 Dec, 2024 351.0 363.9 351.0 355.3 3534.00
26 Dec, 2024 360.55 366.35 355.35 359.3 2791.00
24 Dec, 2024 360.05 367.8 360.05 365.45 538.00
23 Dec, 2024 368.05 369.8 360.7 364.45 2282.00
20 Dec, 2024 380.7 384.1 365.0 367.4 6084.00