GOCL Corporation Limited (GOCLCORP.BO)

INR 380.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 408.35 419.95 401.1 404.1 8229.00
04 Dec, 2024 392.0 407.35 392.0 405.2 2759.00
03 Dec, 2024 391.0 397.05 384.0 395.7 6956.00
02 Dec, 2024 391.9 391.9 379.45 383.05 3143.00
29 Nov, 2024 376.0 388.75 376.0 385.5 815.00
28 Nov, 2024 380.95 387.0 380.0 382.3 1086.00
27 Nov, 2024 374.6 377.3 361.9 374.7 9678.00
26 Nov, 2024 372.0 375.15 365.05 372.7 2483.00
25 Nov, 2024 384.0 388.05 367.45 368.55 2180.00
22 Nov, 2024 373.8 378.6 368.8 372.85 3297.00