GOCL Corporation Limited (GOCLCORP.BO)
INR 285.0
(1.42%)
INR 285.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 320.0 | 334.05 | 311.1 | 325.7 | 34.67 Thousand |
| 20 May, 2025 | 315.05 | 323.75 | 310.0 | 310.25 | 15.67 Thousand |
| 19 May, 2025 | 317.4 | 326.6 | 312.3 | 315.2 | 16.38 Thousand |
| 16 May, 2025 | 304.15 | 324.0 | 294.95 | 315.75 | 35.39 Thousand |
| 15 May, 2025 | 290.05 | 298.95 | 290.0 | 296.85 | 6113.00 |
| 14 May, 2025 | 289.6 | 293.0 | 287.45 | 289.65 | 2899.00 |
| 13 May, 2025 | 284.5 | 288.65 | 283.15 | 287.7 | 2092.00 |
| 12 May, 2025 | 278.4 | 287.75 | 278.4 | 282.35 | 3254.00 |
| 09 May, 2025 | 262.0 | 274.4 | 258.35 | 268.75 | 1999.00 |
| 08 May, 2025 | 270.65 | 276.95 | 264.85 | 266.55 | 4889.00 |
2784
ALFAVIO
TRITF
ESQ
FSBW
TACT