GOCL Corporation Limited (GOCLCORP.BO)
INR 294.35
(0.26%)
INR 294.35
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 288.7 | 307.1 | 288.0 | 303.6 | 9997.00 |
| 05 Mar, 2025 | 271.55 | 288.3 | 271.35 | 283.85 | 15.73 Thousand |
| 04 Mar, 2025 | 275.15 | 288.9 | 268.0 | 278.3 | 15.73 Thousand |
| 03 Mar, 2025 | 291.4 | 309.8 | 275.15 | 278.0 | 3645.00 |
| 28 Feb, 2025 | 290.5 | 294.55 | 278.7 | 287.9 | 12.72 Thousand |
| 27 Feb, 2025 | 303.0 | 304.75 | 287.9 | 290.55 | 7091.00 |
| 25 Feb, 2025 | 312.0 | 316.95 | 300.0 | 301.6 | 13.44 Thousand |
| 24 Feb, 2025 | 305.05 | 317.5 | 303.0 | 304.75 | 5198.00 |
| 21 Feb, 2025 | 330.05 | 330.4 | 318.25 | 319.6 | 5749.00 |
| 20 Feb, 2025 | 319.2 | 323.45 | 318.0 | 320.5 | 1997.00 |
2784
ALFAVIO
TRITF
ESQ
FSBW
TACT