GOCL Corporation Limited (GOCLCORP.BO)
INR 285.0
(1.42%)
INR 285.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 549.5 | 551.0 | 531.2 | 539.05 | 9515.00 |
| 09 Nov, 2023 | 557.7 | 566.8 | 548.7 | 550.6 | 7982.00 |
| 08 Nov, 2023 | 608.95 | 608.95 | 545.25 | 549.5 | 11.72 Thousand |
| 07 Nov, 2023 | 587.0 | 608.9 | 562.0 | 603.7 | 7004.00 |
| 06 Nov, 2023 | 615.0 | 619.0 | 579.3 | 585.0 | 4003.00 |
| 03 Nov, 2023 | 639.95 | 639.95 | 603.0 | 615.25 | 10.26 Thousand |
| 02 Nov, 2023 | 612.0 | 620.0 | 602.9 | 614.35 | 1786.00 |
| 01 Nov, 2023 | 609.15 | 630.0 | 602.0 | 609.3 | 1356.00 |
| 31 Oct, 2023 | 620.35 | 625.0 | 604.55 | 605.55 | 3707.00 |
| 30 Oct, 2023 | 631.75 | 635.15 | 604.6 | 619.6 | 18.8 Thousand |
2784
ALFAVIO
TRITF
ESQ
FSBW
TACT