GOCL Corporation Limited (GOCLCORP.BO)
INR 285.0
(1.42%)
INR 285.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 584.1 | 640.0 | 584.1 | 628.5 | 22.03 Thousand |
| 26 Oct, 2023 | 581.6 | 596.2 | 555.25 | 593.4 | 20.46 Thousand |
| 25 Oct, 2023 | 567.85 | 573.15 | 546.0 | 564.8 | 11.67 Thousand |
| 23 Oct, 2023 | 609.95 | 609.95 | 539.15 | 546.25 | 16.29 Thousand |
| 20 Oct, 2023 | 591.6 | 622.95 | 591.6 | 602.4 | 9203.00 |
| 19 Oct, 2023 | 587.5 | 607.4 | 586.0 | 595.1 | 4020.00 |
| 18 Oct, 2023 | 588.05 | 607.4 | 582.55 | 590.35 | 25.77 Thousand |
| 17 Oct, 2023 | 595.95 | 602.95 | 579.15 | 589.7 | 48.05 Thousand |
| 16 Oct, 2023 | 559.85 | 599.0 | 558.4 | 591.3 | 83.22 Thousand |
| 13 Oct, 2023 | 526.95 | 558.0 | 515.0 | 551.7 | 63.46 Thousand |
2784
ALFAVIO
TRITF
ESQ
FSBW
TACT