GOCL Corporation Limited (GOCLCORP.BO)
INR 285.0
(1.42%)
INR 285.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 639.95 | 639.95 | 603.0 | 615.25 | 10.26 Thousand |
| 02 Nov, 2023 | 612.0 | 620.0 | 602.9 | 614.35 | 1786.00 |
| 01 Nov, 2023 | 609.15 | 630.0 | 602.0 | 609.3 | 1356.00 |
| 31 Oct, 2023 | 620.35 | 625.0 | 604.55 | 605.55 | 3707.00 |
| 30 Oct, 2023 | 631.75 | 635.15 | 604.6 | 619.6 | 18.8 Thousand |
| 27 Oct, 2023 | 584.1 | 640.0 | 584.1 | 628.5 | 22.03 Thousand |
| 26 Oct, 2023 | 581.6 | 596.2 | 555.25 | 593.4 | 20.46 Thousand |
| 25 Oct, 2023 | 567.85 | 573.15 | 546.0 | 564.8 | 11.67 Thousand |
| 23 Oct, 2023 | 609.95 | 609.95 | 539.15 | 546.25 | 16.29 Thousand |
| 20 Oct, 2023 | 591.6 | 622.95 | 591.6 | 602.4 | 9203.00 |
2784
ALFAVIO
TRITF
ESQ
FSBW
TACT