GOCL Corporation Limited (GOCLCORP.BO)
INR 285.0
(1.42%)
INR 285.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 587.5 | 607.4 | 586.0 | 595.1 | 4020.00 |
| 18 Oct, 2023 | 588.05 | 607.4 | 582.55 | 590.35 | 25.77 Thousand |
| 17 Oct, 2023 | 595.95 | 602.95 | 579.15 | 589.7 | 48.05 Thousand |
| 16 Oct, 2023 | 559.85 | 599.0 | 558.4 | 591.3 | 83.22 Thousand |
| 13 Oct, 2023 | 526.95 | 558.0 | 515.0 | 551.7 | 63.46 Thousand |
| 12 Oct, 2023 | 535.3 | 538.2 | 521.9 | 522.8 | 23 Thousand |
| 11 Oct, 2023 | 518.7 | 541.0 | 508.5 | 528.1 | 168.76 Thousand |
| 10 Oct, 2023 | 514.95 | 524.75 | 508.75 | 510.15 | 23.26 Thousand |
| 09 Oct, 2023 | 531.05 | 536.0 | 503.05 | 506.25 | 75.82 Thousand |
| 06 Oct, 2023 | 496.55 | 519.25 | 493.0 | 515.6 | 32.39 Thousand |
2784
ALFAVIO
TRITF
ESQ
FSBW
TACT