GOCL Corporation Limited (GOCLCORP.BO)

INR 285.0

(1.42%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 595.95 602.95 579.15 589.7 48.05 Thousand
16 Oct, 2023 559.85 599.0 558.4 591.3 83.22 Thousand
13 Oct, 2023 526.95 558.0 515.0 551.7 63.46 Thousand
12 Oct, 2023 535.3 538.2 521.9 522.8 23 Thousand
11 Oct, 2023 518.7 541.0 508.5 528.1 168.76 Thousand
10 Oct, 2023 514.95 524.75 508.75 510.15 23.26 Thousand
09 Oct, 2023 531.05 536.0 503.05 506.25 75.82 Thousand
06 Oct, 2023 496.55 519.25 493.0 515.6 32.39 Thousand
05 Oct, 2023 506.95 510.25 488.0 490.65 16.45 Thousand
04 Oct, 2023 490.0 503.75 487.8 499.5 30.92 Thousand