GOCL Corporation Limited (GOCLCORP.BO)
INR 285.0
(1.42%)
INR 285.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 526.3 | 527.3 | 518.25 | 524.15 | 4175.00 |
| 12 Dec, 2023 | 531.25 | 531.25 | 510.0 | 523.55 | 3806.00 |
| 11 Dec, 2023 | 533.75 | 535.25 | 518.5 | 521.55 | 2948.00 |
| 08 Dec, 2023 | 523.45 | 537.45 | 523.45 | 531.8 | 4404.00 |
| 07 Dec, 2023 | 516.75 | 530.2 | 512.95 | 526.95 | 4316.00 |
| 06 Dec, 2023 | 524.4 | 535.0 | 515.1 | 518.55 | 6964.00 |
| 05 Dec, 2023 | 540.2 | 543.15 | 521.0 | 526.6 | 25.43 Thousand |
| 04 Dec, 2023 | 548.45 | 557.55 | 529.9 | 537.35 | 4378.00 |
| 01 Dec, 2023 | 543.5 | 552.45 | 535.35 | 543.3 | 3044.00 |
| 30 Nov, 2023 | 540.05 | 542.5 | 530.85 | 535.65 | 2990.00 |
2784
ALFAVIO
TRITF
ESQ
FSBW
TACT