GOCL Corporation Limited (GOCLCORP.BO)
INR 285.0
(1.42%)
INR 285.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 505.95 | 506.1 | 491.6 | 497.25 | 2675.00 |
| 12 Jan, 2024 | 496.85 | 501.7 | 493.05 | 494.9 | 4381.00 |
| 11 Jan, 2024 | 490.0 | 504.05 | 490.0 | 492.9 | 1802.00 |
| 10 Jan, 2024 | 503.05 | 503.05 | 489.6 | 498.2 | 751.00 |
| 09 Jan, 2024 | 504.4 | 504.9 | 493.75 | 497.15 | 3239.00 |
| 08 Jan, 2024 | 504.15 | 515.75 | 497.3 | 500.95 | 6173.00 |
| 05 Jan, 2024 | 504.9 | 508.8 | 490.0 | 498.95 | 4400.00 |
| 04 Jan, 2024 | 506.1 | 514.5 | 491.0 | 498.85 | 8306.00 |
| 03 Jan, 2024 | 524.85 | 524.85 | 504.0 | 506.1 | 7029.00 |
| 02 Jan, 2024 | 519.85 | 521.45 | 514.8 | 517.15 | 1937.00 |
2784
ALFAVIO
TRITF
ESQ
FSBW
TACT