GOCL Corporation Limited (GOCLCORP.BO)

INR 294.35

(0.26%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 550.3 550.3 532.4 534.4 2851.00
16 Nov, 2023 539.95 553.55 535.55 539.2 4345.00
15 Nov, 2023 535.3 548.05 525.5 548.0 9320.00
13 Nov, 2023 553.35 553.4 528.4 530.75 4444.00
12 Nov, 2023 560.85 560.85 540.4 545.95 4217.00
10 Nov, 2023 549.5 551.0 531.2 539.05 9515.00
09 Nov, 2023 557.7 566.8 548.7 550.6 7982.00
08 Nov, 2023 608.95 608.95 545.25 549.5 11.72 Thousand
07 Nov, 2023 587.0 608.9 562.0 603.7 7004.00
06 Nov, 2023 615.0 619.0 579.3 585.0 4003.00