GOCL Corporation Limited (GOCLCORP.BO)
INR 285.0
(1.42%)
INR 285.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 477.75 | 487.15 | 462.0 | 487.15 | 2271.00 |
| 12 Feb, 2024 | 499.85 | 499.85 | 467.0 | 468.0 | 5310.00 |
| 09 Feb, 2024 | 504.95 | 506.85 | 491.8 | 502.0 | 3103.00 |
| 08 Feb, 2024 | 522.6 | 522.6 | 500.0 | 505.55 | 2269.00 |
| 07 Feb, 2024 | 536.4 | 536.5 | 517.0 | 520.2 | 1431.00 |
| 06 Feb, 2024 | 526.5 | 541.0 | 520.6 | 524.0 | 2230.00 |
| 05 Feb, 2024 | 541.25 | 548.5 | 516.85 | 519.85 | 11.27 Thousand |
| 02 Feb, 2024 | 520.0 | 545.0 | 513.65 | 540.0 | 23.51 Thousand |
| 01 Feb, 2024 | 494.95 | 520.0 | 489.95 | 514.25 | 3375.00 |
| 31 Jan, 2024 | 498.15 | 501.35 | 491.25 | 494.85 | 4803.00 |
2784
ALFAVIO
TRITF
ESQ
FSBW
TACT