GOCL Corporation Limited (GOCLCORP.BO)
INR 284.5
(-3.35%)
INR 284.5
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 540.2 | 543.15 | 521.0 | 526.6 | 25.43 Thousand |
| 04 Dec, 2023 | 548.45 | 557.55 | 529.9 | 537.35 | 4378.00 |
| 01 Dec, 2023 | 543.5 | 552.45 | 535.35 | 543.3 | 3044.00 |
| 30 Nov, 2023 | 540.05 | 542.5 | 530.85 | 535.65 | 2990.00 |
| 29 Nov, 2023 | 552.0 | 553.0 | 535.75 | 540.25 | 6378.00 |
| 28 Nov, 2023 | 528.75 | 557.9 | 528.75 | 549.9 | 10.5 Thousand |
| 24 Nov, 2023 | 550.0 | 550.0 | 527.75 | 528.65 | 2168.00 |
| 23 Nov, 2023 | 545.35 | 547.95 | 537.55 | 538.5 | 2381.00 |
| 22 Nov, 2023 | 548.05 | 553.65 | 530.0 | 544.95 | 4972.00 |
| 21 Nov, 2023 | 554.3 | 564.55 | 546.55 | 551.6 | 7602.00 |
2784
ALFAVIO
TRITF
ESQ
FSBW
TACT