GOCL Corporation Limited (GOCLCORP.BO)
INR 284.5
(-3.35%)
INR 284.5
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 524.85 | 524.85 | 504.0 | 506.1 | 7029.00 |
| 02 Jan, 2024 | 519.85 | 521.45 | 514.8 | 517.15 | 1937.00 |
| 01 Jan, 2024 | 518.0 | 529.55 | 515.95 | 519.0 | 2330.00 |
| 29 Dec, 2023 | 512.45 | 520.55 | 506.0 | 517.75 | 3218.00 |
| 28 Dec, 2023 | 519.95 | 527.4 | 510.0 | 511.55 | 1701.00 |
| 27 Dec, 2023 | 523.85 | 527.35 | 502.75 | 513.1 | 7584.00 |
| 26 Dec, 2023 | 521.55 | 524.75 | 508.85 | 514.3 | 5064.00 |
| 22 Dec, 2023 | 523.35 | 528.9 | 513.65 | 517.0 | 6916.00 |
| 21 Dec, 2023 | 496.0 | 522.5 | 489.6 | 522.5 | 13.66 Thousand |
| 20 Dec, 2023 | 538.35 | 546.1 | 491.3 | 497.65 | 12.15 Thousand |
2784
ALFAVIO
TRITF
ESQ
FSBW
TACT