GOCL Corporation Limited (GOCLCORP.BO)
INR 284.5
(-3.35%)
INR 284.5
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 494.95 | 520.0 | 489.95 | 514.25 | 3375.00 |
| 31 Jan, 2024 | 498.15 | 501.35 | 491.25 | 494.85 | 4803.00 |
| 30 Jan, 2024 | 504.0 | 506.7 | 492.95 | 500.45 | 9193.00 |
| 29 Jan, 2024 | 488.2 | 501.0 | 488.2 | 499.3 | 2388.00 |
| 25 Jan, 2024 | 498.2 | 507.5 | 492.7 | 500.5 | 7472.00 |
| 24 Jan, 2024 | 493.6 | 496.9 | 484.6 | 494.3 | 2189.00 |
| 23 Jan, 2024 | 508.1 | 521.0 | 485.0 | 489.15 | 12.38 Thousand |
| 20 Jan, 2024 | 494.85 | 530.2 | 494.0 | 510.45 | 15.53 Thousand |
| 19 Jan, 2024 | 496.6 | 497.3 | 488.2 | 491.8 | 4712.00 |
| 18 Jan, 2024 | 484.95 | 494.7 | 469.0 | 493.0 | 4451.00 |
2784
ALFAVIO
TRITF
ESQ
FSBW
TACT