GOCL Corporation Limited (GOCLCORP.BO)
INR 284.5
(-3.35%)
INR 284.5
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 482.85 | 488.05 | 473.8 | 474.8 | 2557.00 |
| 28 Feb, 2024 | 503.45 | 504.6 | 475.3 | 484.35 | 3148.00 |
| 27 Feb, 2024 | 519.8 | 519.8 | 496.9 | 500.8 | 3097.00 |
| 26 Feb, 2024 | 505.0 | 517.9 | 497.6 | 515.15 | 8438.00 |
| 23 Feb, 2024 | 485.25 | 501.95 | 483.25 | 494.25 | 15.58 Thousand |
| 22 Feb, 2024 | 490.65 | 490.65 | 474.35 | 481.9 | 18.74 Thousand |
| 21 Feb, 2024 | 465.65 | 512.0 | 465.65 | 497.5 | 65.13 Thousand |
| 20 Feb, 2024 | 449.85 | 452.05 | 441.25 | 441.5 | 2677.00 |
| 19 Feb, 2024 | 455.0 | 458.5 | 444.0 | 444.0 | 6889.00 |
| 16 Feb, 2024 | 448.2 | 470.05 | 439.4 | 451.1 | 9270.00 |
2784
ALFAVIO
TRITF
ESQ
FSBW
TACT