GOCL Corporation Limited (GOCLCORP.BO)

INR 285.0

(1.42%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 432.95 433.0 425.5 426.75 5762.00
29 Apr, 2024 431.35 436.75 430.5 434.1 10.96 Thousand
26 Apr, 2024 433.95 434.6 427.95 428.75 8519.00
25 Apr, 2024 433.05 436.5 427.55 431.9 15.68 Thousand
24 Apr, 2024 431.1 438.1 430.1 434.0 16.45 Thousand
23 Apr, 2024 431.55 452.0 428.75 431.1 16.11 Thousand
22 Apr, 2024 446.45 446.45 427.6 431.7 13.55 Thousand
19 Apr, 2024 432.3 440.65 426.7 437.7 10.32 Thousand
18 Apr, 2024 444.75 454.0 434.0 439.4 11.78 Thousand
16 Apr, 2024 439.35 441.05 436.0 439.15 2857.00