GOCL Corporation Limited (GOCLCORP.BO)
INR 285.0
(1.42%)
INR 285.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 430.05 | 449.0 | 420.0 | 434.8 | 14.35 Thousand |
| 12 Apr, 2024 | 464.15 | 465.7 | 451.3 | 453.95 | 5597.00 |
| 10 Apr, 2024 | 471.35 | 475.5 | 458.15 | 460.55 | 7266.00 |
| 09 Apr, 2024 | 466.7 | 475.4 | 462.2 | 467.0 | 2052.00 |
| 08 Apr, 2024 | 480.0 | 480.55 | 452.2 | 457.0 | 13.12 Thousand |
| 05 Apr, 2024 | 481.65 | 482.75 | 472.0 | 475.35 | 18.45 Thousand |
| 04 Apr, 2024 | 490.0 | 491.05 | 477.9 | 481.3 | 20.5 Thousand |
| 03 Apr, 2024 | 468.0 | 492.0 | 465.25 | 484.7 | 39.57 Thousand |
| 02 Apr, 2024 | 464.65 | 471.1 | 448.1 | 467.0 | 27.06 Thousand |
| 01 Apr, 2024 | 473.0 | 504.5 | 460.85 | 471.95 | 92.53 Thousand |
2784
ALFAVIO
TRITF
ESQ
FSBW
TACT