GOCL Corporation Limited (GOCLCORP.BO)
INR 285.0
(1.42%)
INR 285.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 420.6 | 422.55 | 405.0 | 406.2 | 10.71 Thousand |
| 11 Mar, 2024 | 446.95 | 455.7 | 418.3 | 422.55 | 17.36 Thousand |
| 07 Mar, 2024 | 447.35 | 453.55 | 442.75 | 448.0 | 2913.00 |
| 06 Mar, 2024 | 467.0 | 467.5 | 430.0 | 445.5 | 11.03 Thousand |
| 05 Mar, 2024 | 480.0 | 480.0 | 463.05 | 467.0 | 3562.00 |
| 04 Mar, 2024 | 487.2 | 488.1 | 475.85 | 483.4 | 5449.00 |
| 02 Mar, 2024 | 488.5 | 489.45 | 485.75 | 485.75 | 36.00 |
| 01 Mar, 2024 | 480.0 | 491.75 | 480.0 | 484.2 | 2857.00 |
| 29 Feb, 2024 | 482.85 | 488.05 | 473.8 | 474.8 | 2557.00 |
| 28 Feb, 2024 | 503.45 | 504.6 | 475.3 | 484.35 | 3148.00 |
2784
ALFAVIO
TRITF
ESQ
FSBW
TACT