GOCL Corporation Limited (GOCLCORP.BO)

INR 380.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 421.0 421.3 410.0 411.45 1647.00
27 Sep, 2023 421.55 422.05 408.1 418.05 1398.00
26 Sep, 2023 426.2 427.45 419.95 419.95 1016.00
25 Sep, 2023 423.0 428.55 416.5 419.9 2945.00
22 Sep, 2023 424.0 426.0 415.55 422.5 2946.00
21 Sep, 2023 421.4 429.05 416.6 425.5 3234.00
20 Sep, 2023 423.2 432.65 416.65 418.1 1895.00
18 Sep, 2023 434.3 437.75 417.55 422.25 4542.00
15 Sep, 2023 439.35 439.75 431.5 434.4 2917.00
14 Sep, 2023 434.05 444.0 432.35 439.4 6682.00