GOCL Corporation Limited (GOCLCORP.BO)
INR 284.5
(-3.35%)
INR 284.5
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 387.0 | 421.65 | 387.0 | 410.1 | 13.9 Thousand |
| 13 Mar, 2024 | 408.3 | 422.95 | 383.45 | 388.6 | 9481.00 |
| 12 Mar, 2024 | 420.6 | 422.55 | 405.0 | 406.2 | 10.71 Thousand |
| 11 Mar, 2024 | 446.95 | 455.7 | 418.3 | 422.55 | 17.36 Thousand |
| 07 Mar, 2024 | 447.35 | 453.55 | 442.75 | 448.0 | 2913.00 |
| 06 Mar, 2024 | 467.0 | 467.5 | 430.0 | 445.5 | 11.03 Thousand |
| 05 Mar, 2024 | 480.0 | 480.0 | 463.05 | 467.0 | 3562.00 |
| 04 Mar, 2024 | 487.2 | 488.1 | 475.85 | 483.4 | 5449.00 |
| 02 Mar, 2024 | 488.5 | 489.45 | 485.75 | 485.75 | 36.00 |
| 01 Mar, 2024 | 480.0 | 491.75 | 480.0 | 484.2 | 2857.00 |
2784
ALFAVIO
TRITF
ESQ
FSBW
TACT