GOCL Corporation Limited (GOCLCORP.BO)
INR 285.0
(1.42%)
INR 285.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 413.7 | 428.05 | 407.9 | 416.9 | 10.92 Thousand |
| 14 May, 2024 | 403.3 | 412.6 | 400.8 | 409.7 | 3079.00 |
| 13 May, 2024 | 404.3 | 405.05 | 394.05 | 399.05 | 4379.00 |
| 10 May, 2024 | 402.7 | 403.85 | 395.2 | 398.3 | 25.56 Thousand |
| 09 May, 2024 | 410.25 | 410.5 | 400.0 | 402.65 | 6448.00 |
| 08 May, 2024 | 397.0 | 429.2 | 397.0 | 409.75 | 9869.00 |
| 07 May, 2024 | 400.0 | 409.3 | 398.0 | 399.85 | 9396.00 |
| 06 May, 2024 | 414.5 | 420.6 | 403.0 | 406.9 | 9968.00 |
| 03 May, 2024 | 423.55 | 432.1 | 406.25 | 414.5 | 17.7 Thousand |
| 02 May, 2024 | 425.05 | 428.35 | 423.0 | 424.65 | 7481.00 |
2784
ALFAVIO
TRITF
ESQ
FSBW
TACT