GOCL Corporation Limited (GOCLCORP.BO)
INR 284.5
(-3.35%)
INR 284.5
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 473.0 | 504.5 | 460.85 | 471.95 | 92.53 Thousand |
| 28 Mar, 2024 | 453.35 | 453.35 | 407.95 | 453.35 | 592.1 Thousand |
| 27 Mar, 2024 | 389.3 | 397.35 | 373.05 | 377.8 | 15.77 Thousand |
| 26 Mar, 2024 | 406.2 | 407.95 | 384.7 | 386.95 | 20.48 Thousand |
| 22 Mar, 2024 | 403.0 | 415.05 | 399.6 | 406.35 | 249.46 Thousand |
| 21 Mar, 2024 | 403.0 | 406.25 | 395.85 | 399.5 | 4628.00 |
| 20 Mar, 2024 | 394.3 | 401.0 | 388.75 | 396.65 | 7004.00 |
| 19 Mar, 2024 | 410.75 | 410.75 | 393.15 | 395.95 | 8317.00 |
| 18 Mar, 2024 | 422.65 | 422.65 | 405.7 | 407.8 | 13.55 Thousand |
| 15 Mar, 2024 | 415.0 | 424.1 | 405.05 | 412.35 | 17.37 Thousand |
2784
ALFAVIO
TRITF
ESQ
FSBW
TACT