GOCL Corporation Limited (GOCLCORP.BO)
INR 284.5
(-3.35%)
INR 284.5
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 425.05 | 428.35 | 423.0 | 424.65 | 7481.00 |
| 30 Apr, 2024 | 432.95 | 433.0 | 425.5 | 426.75 | 5762.00 |
| 29 Apr, 2024 | 431.35 | 436.75 | 430.5 | 434.1 | 10.96 Thousand |
| 26 Apr, 2024 | 433.95 | 434.6 | 427.95 | 428.75 | 8519.00 |
| 25 Apr, 2024 | 433.05 | 436.5 | 427.55 | 431.9 | 15.68 Thousand |
| 24 Apr, 2024 | 431.1 | 438.1 | 430.1 | 434.0 | 16.45 Thousand |
| 23 Apr, 2024 | 431.55 | 452.0 | 428.75 | 431.1 | 16.11 Thousand |
| 22 Apr, 2024 | 446.45 | 446.45 | 427.6 | 431.7 | 13.55 Thousand |
| 19 Apr, 2024 | 432.3 | 440.65 | 426.7 | 437.7 | 10.32 Thousand |
| 18 Apr, 2024 | 444.75 | 454.0 | 434.0 | 439.4 | 11.78 Thousand |
2784
ALFAVIO
TRITF
ESQ
FSBW
TACT