GOCL Corporation Limited (GOCLCORP.BO)
INR 284.5
(-3.35%)
INR 284.5
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 394.95 | 394.95 | 370.05 | 371.85 | 8985.00 |
| 29 May, 2024 | 366.05 | 383.45 | 366.05 | 381.35 | 5051.00 |
| 28 May, 2024 | 383.0 | 386.15 | 373.0 | 380.9 | 13.76 Thousand |
| 27 May, 2024 | 396.7 | 396.7 | 380.7 | 383.55 | 10.9 Thousand |
| 24 May, 2024 | 400.0 | 406.6 | 381.15 | 388.9 | 22.74 Thousand |
| 23 May, 2024 | 404.05 | 423.0 | 397.3 | 400.7 | 27.24 Thousand |
| 22 May, 2024 | 417.05 | 422.05 | 408.0 | 411.3 | 8378.00 |
| 21 May, 2024 | 429.95 | 429.95 | 408.2 | 410.9 | 4782.00 |
| 18 May, 2024 | 415.05 | 422.1 | 414.95 | 421.85 | 2372.00 |
| 17 May, 2024 | 412.15 | 417.25 | 407.8 | 409.5 | 3363.00 |
2784
ALFAVIO
TRITF
ESQ
FSBW
TACT