GOCL Corporation Limited (GOCLCORP.BO)
INR 284.5
(-3.35%)
INR 284.5
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 469.25 | 479.0 | 460.95 | 465.75 | 10.04 Thousand |
| 27 Jun, 2024 | 475.15 | 479.55 | 461.2 | 464.05 | 11.61 Thousand |
| 26 Jun, 2024 | 477.2 | 482.05 | 468.9 | 471.2 | 6151.00 |
| 25 Jun, 2024 | 486.65 | 486.65 | 470.25 | 473.75 | 28.61 Thousand |
| 24 Jun, 2024 | 464.35 | 485.55 | 460.0 | 478.3 | 43.22 Thousand |
| 21 Jun, 2024 | 447.0 | 471.0 | 447.0 | 457.35 | 16.67 Thousand |
| 20 Jun, 2024 | 449.05 | 457.35 | 446.5 | 450.7 | 8285.00 |
| 19 Jun, 2024 | 461.05 | 469.8 | 444.8 | 449.05 | 18.21 Thousand |
| 18 Jun, 2024 | 428.0 | 473.75 | 428.0 | 459.6 | 27.54 Thousand |
| 14 Jun, 2024 | 439.95 | 442.3 | 428.95 | 433.1 | 23.71 Thousand |
2784
ALFAVIO
TRITF
ESQ
FSBW
TACT