GOCL Corporation Limited (GOCLCORP.BO)
INR 284.5
(-3.35%)
INR 284.5
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 481.05 | 491.95 | 472.05 | 476.35 | 12.28 Thousand |
| 11 Jul, 2024 | 462.7 | 503.0 | 457.4 | 481.05 | 30.19 Thousand |
| 10 Jul, 2024 | 465.85 | 465.85 | 442.45 | 453.6 | 4342.00 |
| 09 Jul, 2024 | 458.8 | 470.95 | 452.25 | 465.7 | 8637.00 |
| 08 Jul, 2024 | 457.6 | 464.65 | 450.1 | 456.7 | 6803.00 |
| 05 Jul, 2024 | 464.0 | 464.0 | 449.0 | 454.95 | 17.36 Thousand |
| 04 Jul, 2024 | 465.0 | 478.4 | 460.1 | 466.1 | 11.96 Thousand |
| 03 Jul, 2024 | 466.75 | 469.05 | 457.0 | 461.85 | 5252.00 |
| 02 Jul, 2024 | 471.5 | 471.55 | 458.35 | 463.65 | 2925.00 |
| 01 Jul, 2024 | 468.25 | 473.6 | 464.2 | 467.45 | 4630.00 |
2784
ALFAVIO
TRITF
ESQ
FSBW
TACT