GOCL Corporation Limited (GOCLCORP.BO)
INR 284.5
(-3.35%)
INR 284.5
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 434.9 | 441.65 | 427.85 | 435.75 | 6065.00 |
| 09 Aug, 2024 | 430.0 | 434.15 | 428.45 | 429.55 | 2649.00 |
| 08 Aug, 2024 | 432.5 | 433.3 | 423.3 | 427.2 | 3729.00 |
| 07 Aug, 2024 | 413.5 | 434.4 | 411.1 | 429.8 | 7751.00 |
| 06 Aug, 2024 | 410.0 | 425.7 | 405.85 | 406.85 | 5936.00 |
| 05 Aug, 2024 | 442.45 | 442.45 | 412.25 | 415.7 | 8795.00 |
| 02 Aug, 2024 | 433.95 | 442.95 | 430.0 | 433.75 | 7137.00 |
| 01 Aug, 2024 | 440.0 | 448.15 | 435.0 | 436.4 | 6961.00 |
| 31 Jul, 2024 | 463.1 | 463.1 | 441.6 | 445.2 | 10.37 Thousand |
| 30 Jul, 2024 | 432.55 | 463.2 | 432.55 | 454.0 | 8762.00 |
2784
ALFAVIO
TRITF
ESQ
FSBW
TACT