GOCL Corporation Limited (GOCLCORP.BO)

INR 284.5

(-3.35%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 484.0 484.0 470.7 473.85 6218.00
02 Sep, 2024 484.3 494.4 468.1 476.75 14.45 Thousand
01 Sep, 2024 484.3 494.4 468.1 476.75 14.45 Thousand
30 Aug, 2024 475.75 488.85 471.55 483.65 13.94 Thousand
29 Aug, 2024 480.0 485.65 471.1 477.4 8527.00
28 Aug, 2024 473.0 506.15 473.0 481.95 17.24 Thousand
27 Aug, 2024 496.8 517.0 490.75 496.55 27.4 Thousand
26 Aug, 2024 478.6 499.45 475.8 487.05 37.38 Thousand
25 Aug, 2024 478.6 499.45 475.8 487.05 37.38 Thousand
23 Aug, 2024 452.0 489.0 450.75 478.05 53.3 Thousand