GOCL Corporation Limited (GOCLCORP.BO)

INR 284.5

(-3.35%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 458.65 458.65 437.4 439.7 3830.00
13 Sep, 2024 459.5 459.5 447.9 449.9 4814.00
12 Sep, 2024 465.0 465.0 447.65 448.0 4281.00
11 Sep, 2024 463.8 464.75 452.05 453.0 3792.00
10 Sep, 2024 455.25 474.25 455.25 461.05 3040.00
09 Sep, 2024 465.85 470.05 460.1 462.0 2903.00
08 Sep, 2024 465.85 470.05 460.1 462.65 2903.00
06 Sep, 2024 480.0 484.85 465.1 466.85 7299.00
05 Sep, 2024 484.25 488.69 467.9 471.6 4818.00
04 Sep, 2024 468.45 483.85 468.45 482.2 4065.00