GOCL Corporation Limited (GOCLCORP.BO)

INR 284.5

(-3.35%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 431.55 431.55 420.0 420.35 1516.00
27 Sep, 2024 428.95 432.1 423.0 423.05 2858.00
26 Sep, 2024 430.25 430.25 423.9 426.45 1889.00
25 Sep, 2024 436.45 437.7 425.65 426.75 7193.00
24 Sep, 2024 432.45 440.4 431.1 434.45 1642.00
23 Sep, 2024 430.45 445.9 425.65 432.3 6164.00
20 Sep, 2024 425.0 431.5 421.05 429.75 4761.00
19 Sep, 2024 435.95 435.95 414.0 419.75 3214.00
18 Sep, 2024 434.05 436.4 426.4 427.4 1368.00
17 Sep, 2024 440.5 440.5 431.0 435.15 4663.00