GOCL Corporation Limited (GOCLCORP.BO)

INR 284.5

(-3.35%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 426.75 430.1 421.2 427.45 6648.00
14 Oct, 2024 430.0 430.0 413.35 423.35 3668.00
11 Oct, 2024 441.9 441.9 421.7 422.3 933.00
10 Oct, 2024 423.5 433.0 423.4 429.05 1018.00
09 Oct, 2024 410.3 429.6 410.3 420.7 5341.00
08 Oct, 2024 400.05 413.6 398.7 409.45 2688.00
07 Oct, 2024 417.75 417.75 390.45 400.95 4058.00
04 Oct, 2024 422.05 422.05 405.85 409.55 3467.00
03 Oct, 2024 424.8 426.35 419.7 422.35 3219.00
01 Oct, 2024 428.8 433.55 420.35 424.8 2290.00