GOCL Corporation Limited (GOCLCORP.BO)

INR 284.5

(-3.35%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 386.0 400.0 386.0 397.85 1933.00
28 Oct, 2024 391.25 394.35 381.2 388.5 1092.00
25 Oct, 2024 391.3 391.3 380.55 383.55 6874.00
24 Oct, 2024 403.5 403.5 394.45 395.95 1524.00
23 Oct, 2024 393.5 409.0 390.65 403.5 1472.00
22 Oct, 2024 415.35 416.25 392.0 393.3 2544.00
21 Oct, 2024 419.8 422.9 416.75 418.0 1817.00
18 Oct, 2024 419.55 426.8 409.6 419.75 1922.00
17 Oct, 2024 426.9 429.75 412.3 416.65 3463.00
16 Oct, 2024 420.0 429.0 419.3 426.9 3271.00