GOCL Corporation Limited (GOCLCORP.BO)
INR 284.5
(-3.35%)
INR 284.5
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 380.95 | 387.0 | 380.0 | 382.3 | 1086.00 |
| 27 Nov, 2024 | 374.6 | 377.3 | 361.9 | 374.7 | 9678.00 |
| 26 Nov, 2024 | 372.0 | 375.15 | 365.05 | 372.7 | 2483.00 |
| 25 Nov, 2024 | 384.0 | 388.05 | 367.45 | 368.55 | 2180.00 |
| 22 Nov, 2024 | 373.8 | 378.6 | 368.8 | 372.85 | 3297.00 |
| 21 Nov, 2024 | 384.1 | 384.1 | 369.4 | 375.7 | 8548.00 |
| 19 Nov, 2024 | 387.3 | 396.4 | 381.15 | 385.2 | 3221.00 |
| 18 Nov, 2024 | 392.0 | 392.0 | 382.2 | 384.15 | 1671.00 |
| 14 Nov, 2024 | 386.8 | 395.65 | 382.8 | 392.0 | 2648.00 |
| 13 Nov, 2024 | 409.15 | 409.15 | 383.05 | 385.0 | 2434.00 |
2784
ALFAVIO
TRITF
ESQ
FSBW
TACT