GOCL Corporation Limited (GOCLCORP.BO)
INR 284.5
(-3.35%)
INR 284.5
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 401.05 | 407.05 | 393.0 | 400.95 | 3223.00 |
| 11 Dec, 2024 | 410.3 | 411.95 | 395.0 | 399.25 | 7623.00 |
| 10 Dec, 2024 | 411.15 | 411.3 | 403.4 | 408.45 | 525.00 |
| 09 Dec, 2024 | 413.25 | 420.0 | 410.75 | 411.15 | 2921.00 |
| 06 Dec, 2024 | 405.2 | 414.15 | 403.1 | 410.65 | 3559.00 |
| 05 Dec, 2024 | 408.35 | 419.95 | 401.1 | 404.1 | 8229.00 |
| 04 Dec, 2024 | 392.0 | 407.35 | 392.0 | 405.2 | 2759.00 |
| 03 Dec, 2024 | 391.0 | 397.05 | 384.0 | 395.7 | 6956.00 |
| 02 Dec, 2024 | 391.9 | 391.9 | 379.45 | 383.05 | 3143.00 |
| 29 Nov, 2024 | 376.0 | 388.75 | 376.0 | 385.5 | 815.00 |
2784
ALFAVIO
TRITF
ESQ
FSBW
TACT