GOCL Corporation Limited (GOCLCORP.BO)

INR 284.5

(-3.35%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 351.0 363.9 351.0 355.3 3534.00
26 Dec, 2024 360.55 366.35 355.35 359.3 2791.00
24 Dec, 2024 360.05 367.8 360.05 365.45 538.00
23 Dec, 2024 368.05 369.8 360.7 364.45 2282.00
20 Dec, 2024 380.7 384.1 365.0 367.4 6084.00
19 Dec, 2024 365.0 383.2 365.0 381.75 1859.00
18 Dec, 2024 385.6 386.95 375.1 377.3 2882.00
17 Dec, 2024 396.95 399.15 383.95 385.6 3061.00
16 Dec, 2024 396.0 400.6 390.5 394.55 2287.00
13 Dec, 2024 400.95 400.95 392.75 396.25 995.00