GOCL Corporation Limited (GOCLCORP.BO)
INR 285.0
(1.42%)
INR 285.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 379.5 | 383.15 | 371.85 | 372.3 | 910.00 |
| 08 Jan, 2025 | 388.9 | 390.5 | 378.0 | 379.5 | 2613.00 |
| 07 Jan, 2025 | 390.35 | 398.0 | 386.2 | 388.9 | 5282.00 |
| 06 Jan, 2025 | 399.85 | 405.7 | 386.45 | 390.45 | 1855.00 |
| 03 Jan, 2025 | 399.0 | 408.0 | 395.0 | 406.8 | 2126.00 |
| 02 Jan, 2025 | 385.95 | 413.45 | 380.6 | 398.1 | 17.91 Thousand |
| 01 Jan, 2025 | 361.0 | 379.05 | 361.0 | 374.35 | 5486.00 |
| 31 Dec, 2024 | 353.9 | 366.95 | 352.25 | 363.25 | 1157.00 |
| 30 Dec, 2024 | 350.0 | 360.35 | 350.0 | 354.25 | 1342.00 |
| 27 Dec, 2024 | 351.0 | 363.9 | 351.0 | 355.3 | 3534.00 |
2784
ALFAVIO
TRITF
ESQ
FSBW
TACT