GOCL Corporation Limited (GOCLCORP.BO)
INR 284.5
(-3.35%)
INR 284.5
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 412.05 | 419.65 | 399.2 | 401.95 | 1105.00 |
| 11 Nov, 2024 | 430.0 | 430.0 | 402.35 | 403.15 | 7990.00 |
| 08 Nov, 2024 | 448.4 | 448.4 | 427.95 | 438.1 | 1258.00 |
| 07 Nov, 2024 | 429.85 | 443.8 | 428.0 | 433.5 | 4711.00 |
| 06 Nov, 2024 | 409.0 | 430.0 | 409.0 | 423.9 | 3415.00 |
| 05 Nov, 2024 | 413.0 | 414.95 | 405.25 | 409.1 | 2020.00 |
| 04 Nov, 2024 | 418.0 | 418.0 | 405.05 | 408.25 | 1726.00 |
| 01 Nov, 2024 | 403.15 | 422.55 | 403.15 | 417.95 | 571.00 |
| 31 Oct, 2024 | 412.0 | 420.45 | 409.35 | 411.45 | 1035.00 |
| 30 Oct, 2024 | 397.85 | 420.6 | 397.85 | 412.9 | 1572.00 |
2784
ALFAVIO
TRITF
ESQ
FSBW
TACT