GOCL Corporation Limited (GOCLCORP.BO)

INR 284.5

(-3.35%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 454.75 456.05 450.6 452.4 2045.00
21 Aug, 2024 438.3 459.0 438.3 449.55 9323.00
20 Aug, 2024 439.8 440.6 426.0 438.3 3086.00
19 Aug, 2024 435.25 447.9 435.1 438.9 3963.00
18 Aug, 2024 435.25 447.9 435.1 438.9 3963.00
16 Aug, 2024 437.75 449.05 432.1 439.7 11.28 Thousand
15 Aug, 2024 437.75 449.05 432.1 439.7 11.28 Thousand
14 Aug, 2024 435.75 443.9 425.7 430.4 22.56 Thousand
13 Aug, 2024 438.75 438.8 418.35 423.65 3347.00
12 Aug, 2024 434.9 441.65 427.85 435.75 6065.00