GOCL Corporation Limited (GOCLCORP.BO)
INR 284.5
(-3.35%)
INR 284.5
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 439.45 | 445.1 | 425.05 | 428.9 | 7716.00 |
| 26 Jul, 2024 | 442.5 | 445.0 | 433.05 | 436.2 | 6928.00 |
| 25 Jul, 2024 | 430.0 | 455.9 | 430.0 | 440.35 | 15.6 Thousand |
| 24 Jul, 2024 | 440.85 | 452.0 | 399.45 | 431.05 | 28.09 Thousand |
| 23 Jul, 2024 | 447.4 | 449.9 | 426.25 | 447.7 | 5935.00 |
| 22 Jul, 2024 | 435.0 | 456.0 | 435.0 | 452.2 | 3000.00 |
| 19 Jul, 2024 | 459.3 | 459.3 | 444.75 | 445.6 | 8533.00 |
| 18 Jul, 2024 | 465.4 | 466.9 | 452.8 | 459.3 | 7154.00 |
| 16 Jul, 2024 | 472.45 | 472.45 | 460.25 | 466.05 | 2766.00 |
| 15 Jul, 2024 | 476.75 | 476.75 | 464.4 | 469.35 | 5750.00 |
2784
ALFAVIO
TRITF
ESQ
FSBW
TACT