GOCL Corporation Limited (GOCLCORP.BO)
INR 284.5
(-3.35%)
INR 284.5
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 403.5 | 454.7 | 403.15 | 435.75 | 35.18 Thousand |
| 12 Jun, 2024 | 408.1 | 412.85 | 399.0 | 399.8 | 2132.00 |
| 11 Jun, 2024 | 409.95 | 415.5 | 407.45 | 409.85 | 5778.00 |
| 10 Jun, 2024 | 409.85 | 414.6 | 394.1 | 405.2 | 8256.00 |
| 07 Jun, 2024 | 385.0 | 402.85 | 381.0 | 393.75 | 8431.00 |
| 06 Jun, 2024 | 378.15 | 387.35 | 369.35 | 385.0 | 11.61 Thousand |
| 05 Jun, 2024 | 339.45 | 379.0 | 339.45 | 370.7 | 9706.00 |
| 04 Jun, 2024 | 382.4 | 382.4 | 330.0 | 342.85 | 19.34 Thousand |
| 03 Jun, 2024 | 388.1 | 395.6 | 382.85 | 386.25 | 7717.00 |
| 31 May, 2024 | 378.45 | 382.55 | 371.85 | 380.35 | 7002.00 |
2784
ALFAVIO
TRITF
ESQ
FSBW
TACT