GOCL Corporation Limited (GOCLCORP.BO)
INR 285.0
(1.42%)
INR 285.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 285.0 | 285.0 | 264.05 | 267.75 | 9198.00 |
| 03 Apr, 2025 | 288.1 | 292.0 | 282.05 | 285.3 | 3094.00 |
| 02 Apr, 2025 | 285.25 | 289.5 | 281.7 | 285.0 | 4288.00 |
| 01 Apr, 2025 | 273.0 | 290.0 | 273.0 | 289.0 | 3851.00 |
| 28 Mar, 2025 | 271.85 | 286.7 | 269.75 | 274.55 | 18.13 Thousand |
| 27 Mar, 2025 | 273.45 | 284.25 | 270.05 | 271.85 | 20.2 Thousand |
| 26 Mar, 2025 | 279.8 | 286.35 | 270.45 | 273.35 | 27.51 Thousand |
| 25 Mar, 2025 | 303.95 | 303.95 | 275.05 | 279.65 | 14.13 Thousand |
| 24 Mar, 2025 | 298.7 | 299.1 | 290.95 | 293.75 | 4534.00 |
| 21 Mar, 2025 | 293.75 | 297.35 | 290.3 | 292.15 | 5802.00 |
2784
ALFAVIO
TRITF
ESQ
FSBW
TACT