GOCL Corporation Limited (GOCLCORP.BO)
INR 294.35
(0.26%)
INR 294.35
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 354.8 | 354.8 | 347.65 | 352.2 | 1153.00 |
| 04 Feb, 2025 | 347.0 | 356.0 | 342.7 | 349.4 | 1169.00 |
| 03 Feb, 2025 | 351.0 | 353.1 | 340.0 | 342.85 | 910.00 |
| 01 Feb, 2025 | 362.9 | 363.4 | 352.35 | 354.65 | 547.00 |
| 31 Jan, 2025 | 354.45 | 361.85 | 352.4 | 360.0 | 288.00 |
| 30 Jan, 2025 | 358.7 | 362.5 | 351.95 | 355.5 | 880.00 |
| 29 Jan, 2025 | 337.55 | 360.3 | 337.55 | 357.05 | 2204.00 |
| 28 Jan, 2025 | 344.1 | 345.75 | 333.0 | 336.55 | 1286.00 |
| 27 Jan, 2025 | 340.35 | 357.4 | 333.5 | 347.6 | 6086.00 |
| 24 Jan, 2025 | 357.55 | 357.55 | 344.95 | 347.25 | 1195.00 |
2784
ALFAVIO
TRITF
ESQ
FSBW
TACT