G.M. Breweries Limited (GMBREW.BO)

INR 671.85

(-2.55%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 513.32 513.32 496.8 496.8 1183.00
27 Feb, 2024 503.92 509.6 503.24 503.24 1032.00
26 Feb, 2024 507.2 512.96 499.16 503.92 5771.00
25 Feb, 2024 507.2 512.96 499.16 502.96 5770.00
23 Feb, 2024 507.04 511.8 499.84 504.0 6470.00
22 Feb, 2024 514.4 516.16 506.4 507.0 1277.00
21 Feb, 2024 519.64 520.04 507.96 513.16 2475.00
20 Feb, 2024 517.68 518.52 515.16 516.04 453.00
19 Feb, 2024 515.08 518.84 513.8 518.24 1442.00
18 Feb, 2024 515.08 518.84 513.8 517.68 1441.00