G.M. Breweries Limited (GMBREW.BO)

INR 843.3

(-0.55%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 540.6 541.84 534.4 535.68 5270.00
09 Jan, 2024 544.0 544.0 532.4 535.84 10.61 Thousand
08 Jan, 2024 543.96 543.96 533.6 533.6 4920.00
07 Jan, 2024 543.96 543.96 533.6 535.44 4920.00
05 Jan, 2024 536.0 546.88 536.0 541.64 12.03 Thousand
04 Jan, 2024 572.24 576.0 528.64 541.2 28.41 Thousand
03 Jan, 2024 571.36 573.4 556.08 565.36 2775.00
02 Jan, 2024 585.56 585.56 564.92 567.6 11.33 Thousand
01 Jan, 2024 573.6 584.8 566.52 575.2 24.19 Thousand
31 Dec, 2023 573.6 584.8 566.52 576.8 24.19 Thousand