G.M. Breweries Limited (GMBREW.BO)

INR 843.3

(-0.55%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 531.84 531.84 520.52 522.56 1902.00
20 Jan, 2024 538.48 538.52 530.92 530.96 890.00
19 Jan, 2024 534.4 538.96 529.6 537.08 1827.00
18 Jan, 2024 533.32 533.52 521.36 532.8 6008.00
17 Jan, 2024 537.56 537.56 529.6 536.76 6443.00
16 Jan, 2024 539.4 541.68 532.84 537.6 3178.00
15 Jan, 2024 541.24 543.52 531.2 536.6 3662.00
14 Jan, 2024 541.24 543.52 531.2 535.08 3661.00
12 Jan, 2024 544.0 546.24 537.12 537.64 12.39 Thousand
11 Jan, 2024 537.44 543.24 537.08 542.0 7507.00