G.M. Breweries Limited (GMBREW.BO)

INR 843.3

(-0.55%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 513.6 513.6 504.12 510.0 4256.00
14 Feb, 2024 504.8 504.8 500.72 504.4 767.00
13 Feb, 2024 516.04 516.04 501.04 506.2 2323.00
12 Feb, 2024 521.96 521.96 502.48 503.84 1701.00
11 Feb, 2024 521.96 521.96 502.48 503.44 1700.00
09 Feb, 2024 504.32 529.44 497.76 511.68 4445.00
08 Feb, 2024 511.16 511.16 501.72 504.28 4065.00
07 Feb, 2024 508.92 515.76 504.88 508.56 1215.00
06 Feb, 2024 516.6 516.6 505.56 509.2 4567.00
05 Feb, 2024 523.2 523.2 508.8 512.0 4333.00