G.M. Breweries Limited (GMBREW.BO)

INR 843.3

(-0.55%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 503.96 503.96 492.0 492.8 2740.00
07 Mar, 2024 493.68 499.2 492.8 499.2 688.00
06 Mar, 2024 497.44 499.16 493.48 495.28 3522.00
05 Mar, 2024 501.56 501.56 492.0 499.48 2677.00
04 Mar, 2024 496.04 501.4 492.96 494.0 3463.00
03 Mar, 2024 496.04 501.4 492.96 493.8 3462.00
02 Mar, 2024 493.6 501.24 493.6 498.4 343.00
01 Mar, 2024 499.24 500.0 492.32 492.4 1325.00
29 Feb, 2024 508.44 508.44 489.76 491.6 5231.00
28 Feb, 2024 513.32 513.32 496.8 496.8 1183.00