G.M. Breweries Limited (GMBREW.BO)

INR 843.3

(-0.55%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 503.92 509.6 503.24 503.24 1032.00
26 Feb, 2024 507.2 512.96 499.16 503.92 5771.00
25 Feb, 2024 507.2 512.96 499.16 502.96 5770.00
23 Feb, 2024 507.04 511.8 499.84 504.0 6470.00
22 Feb, 2024 514.4 516.16 506.4 507.0 1277.00
21 Feb, 2024 519.64 520.04 507.96 513.16 2475.00
20 Feb, 2024 517.68 518.52 515.16 516.04 453.00
19 Feb, 2024 515.08 518.84 513.8 518.24 1442.00
18 Feb, 2024 515.08 518.84 513.8 517.68 1441.00
16 Feb, 2024 512.76 518.0 512.4 515.0 1375.00