G.M. Breweries Limited (GMBREW.BO)

INR 843.3

(-0.55%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 509.68 510.44 502.44 504.64 1560.00
20 Mar, 2024 519.96 519.96 502.8 504.36 2208.00
19 Mar, 2024 501.64 509.68 500.68 504.92 3783.00
18 Mar, 2024 476.56 510.68 472.72 501.72 5025.00
17 Mar, 2024 476.56 510.68 472.72 501.72 5025.00
15 Mar, 2024 477.24 479.16 469.92 473.48 4785.00
14 Mar, 2024 476.72 479.28 465.6 474.12 520.00
13 Mar, 2024 495.96 495.96 464.84 466.84 5470.00
12 Mar, 2024 488.8 494.2 488.44 489.4 686.00
11 Mar, 2024 503.96 503.96 492.0 492.8 2740.00