G.M. Breweries Limited (GMBREW.BO)

INR 843.3

(-0.55%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 602.8 610.4 602.4 604.04 7127.00
15 Apr, 2024 596.16 612.0 587.56 602.68 24.07 Thousand
14 Apr, 2024 596.16 612.0 587.56 602.68 24.07 Thousand
12 Apr, 2024 618.4 639.2 612.0 617.08 26.08 Thousand
11 Apr, 2024 618.4 639.2 612.0 617.08 26.08 Thousand
10 Apr, 2024 600.92 626.32 594.72 613.84 12.82 Thousand
09 Apr, 2024 606.8 608.48 596.8 600.8 7026.00
08 Apr, 2024 617.56 617.56 601.6 605.88 9655.00
07 Apr, 2024 617.56 617.56 601.6 605.88 9655.00
05 Apr, 2024 599.8 613.52 594.8 605.6 38.26 Thousand