G.M. Breweries Limited (GMBREW.BO)

INR 843.3

(-0.55%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2024 625.08 637.6 625.08 635.52 31.89 Thousand
26 Apr, 2024 632.52 638.4 620.52 626.4 8972.00
25 Apr, 2024 608.04 637.84 608.04 621.28 13.07 Thousand
24 Apr, 2024 619.88 620.0 601.8 607.12 24.06 Thousand
23 Apr, 2024 616.52 619.6 609.64 614.16 5276.00
22 Apr, 2024 601.88 620.0 599.92 611.96 14.95 Thousand
21 Apr, 2024 601.88 620.0 599.92 611.96 14.95 Thousand
19 Apr, 2024 602.4 605.2 591.68 602.16 4706.00
18 Apr, 2024 613.96 621.8 605.6 606.12 7422.00
17 Apr, 2024 613.96 621.8 605.6 606.12 7421.00