G.M. Breweries Limited (GMBREW.BO)

INR 843.3

(-0.55%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 608.04 610.44 595.04 597.68 3556.00
08 May, 2024 611.68 621.92 611.32 613.92 4152.00
07 May, 2024 628.0 628.0 607.2 612.92 2781.00
06 May, 2024 631.2 631.2 605.56 618.04 16.27 Thousand
05 May, 2024 631.2 631.2 605.56 618.04 16.27 Thousand
03 May, 2024 628.88 629.04 612.64 615.32 17.08 Thousand
02 May, 2024 640.6 640.6 618.44 624.76 3480.00
01 May, 2024 640.6 640.6 618.44 624.76 3480.00
30 Apr, 2024 640.68 660.0 623.84 625.56 24.89 Thousand
29 Apr, 2024 625.08 637.6 625.08 635.52 31.89 Thousand