G.M. Breweries Limited (GMBREW.BO)

INR 843.3

(-0.55%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2024 626.1 634.0 617.9 624.95 9530.00
31 May, 2024 619.0 626.35 614.85 617.05 4251.00
30 May, 2024 622.0 632.75 622.0 623.45 1404.00
29 May, 2024 635.0 640.0 621.8 634.0 2580.00
28 May, 2024 650.05 656.85 632.05 634.7 4358.00
27 May, 2024 684.95 684.95 644.0 650.1 13.55 Thousand
26 May, 2024 684.95 684.95 644.0 650.1 13.55 Thousand
24 May, 2024 670.1 688.1 661.15 673.45 26.64 Thousand
23 May, 2024 640.88 646.4 629.76 633.92 35.2 Thousand
22 May, 2024 641.76 647.28 627.2 634.28 21.96 Thousand